Sentient
SENT · 美元计价
$0.02161
-4.13%
≈ ￥0.142626
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.02257
24H 最低$0.0214
今日开盘$0.02254
24H 成交量$64.11万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FLNCBFLNCB
|
$6.11 | $6.17 | $5.80 | $10.40万 | — | 2.86% |
| 438 |
BNSOLBNSOL
|
$115.7 | $117.80 | $114.30 | $28.00万 | — | 1.05% |
| 140 |
VELODROMEVELODROME
|
$0.03086 | $0.03193 | $0.02993 | $161.60万 | — | 1.65% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 596 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $11.99万 | $717.81万 | -0.80% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 323 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $48.69万 | $855.07万 | -1.39% |
| 543 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006605 | $15.91万 | $3,121.77万 | -1.50% |
| 15 |
ENAEthena
|
$0.2002 | $0.2137 | $0.1929 | $3,479.44万 | $26.28亿 | -4.12% |
| 581 |
AMATBApplied Materials (bStocks Tok
|
$418.4 | $418.45 | $394.88 | $13.32万 | $945.78万 | 5.66% |
| 326 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1756 | $48.46万 | $1.77亿 | -1.77% |
| 170 |
ARKARK
|
$0.1666 | $0.175 | $0.1592 | $125.49万 | $3,358.71万 | 4.26% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 167 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $128.82万 | $1,988.21万 | -2.81% |
| 314 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.38万 | $2,844.11万 | 0.48% |
| 464 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $24.26万 | $4,772.48万 | 0.33% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.418 | $0.404 | $20.07万 | $703.89万 | -1.45% |
| 565 |
EGLDMultiversX
|
$3.365 | $3.43 | $3.32 | $14.26万 | $1.04亿 | 1.05% |
| 147 |
USDSUSDS
|
$1.0006 | $1.00 | $0.999 | $151.41万 | $98.53亿 | -0.03% |
| 431 |
DYMDymension
|
$0.01787 | $0.01825 | $0.01771 | $29.03万 | $1,222.11万 | 0.00% |
相关站点
共 40 个
QQQB - 币种排行
Artificial - 比特币
USD1 - 加密货币行情
Aave - 币种排行
Aptos - 数字货币市值
Optimism - 数字货币市值
MyShell - 币种排行
Gitcoin - 数字货币市值
波场 - BTC行情
Raydium - 比特币行情
狗币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
狗币 - 加密货币行情
StraitsX XUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Raydium - 加密货币行情
First Digital - 以太坊ETH价格
Celestia - 比特币
Official Trump - 币种排行
Starknet - 币种排行
Zama - 加密货币行情
Aptos - 数字货币市值
比特现金 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celo - 数字货币市值
Artificial - 比特币
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 比特币
Pepe - 数字货币市值
比特现金 - 加密货币行情
EUR - 以太坊ETH价格
USDC - 比特币行情
USD.AI - BTC行情
First Digital - 以太坊ETH价格
艾达币 - 币种排行
Bittensor - 比特币
Celestia - 数字货币市值
Internet - 币种排行
LayerZero - BTC行情