Synthetix

SNX · 美元计价

$0.1776

-10.44% ≈ ￥1.1722 (-$0.02)

更新于 2026-10-30 09:55:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1983

24H 成交量$65.78万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
193	BNSOLBNSOL	$106.5	$117.20	$104.90	$169.22万	—	-6.66%
612	VELODROMEVELODROME	$0.02665	$0.03112	$0.02658	$18.77万	—	-10.03%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.84万	$863.40万	-6.51%
484	MOVEMovement	$0.005939	$0.006807	$0.00582	$39.40万	$3,137.49万	-9.43%
13	ENAEthena	$0.1782	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.56%
461	AMATBApplied Materials (bStocks Tok	$399.45	$426.17	$398.86	$42.96万	$976.41万	-1.48%
228	THETATheta Network	$0.1569	$0.1799	$0.1523	$132.96万	$1.79亿	-9.67%
278	ARKARK	$0.1596	$0.1717	$0.1539	$92.62万	$3,366.19万	-2.15%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
226	LUMIALumia	$0.0827	$0.0869	$0.0793	$134.81万	$1,988.72万	0.12%
325	MAGICTreasure	$0.0787	$0.0851	$0.076	$76.06万	$2,833.14万	-4.49%
400	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.81万	$4,827.11万	-8.28%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$72.96万	$702.10万	-10.05%
352	EGLDMultiversX	$3.132	$3.58	$3.04	$69.76万	$1.11亿	-7.69%
474	USDSUSDS	$0.9976	$1.01	$0.989	$40.38万	$97.96亿	-0.16%
312	DYMDymension	$0.01525	$0.01792	$0.01484	$79.06万	$1,207.73万	-13.25%