Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$87.07

-12.30% ≈ ￥574.662 (-$12.21)

更新于 2026-10-30 14:50:03

24H 最高$105.45

24H 最低$83.54

今日开盘$99.28

24H 成交量$3,450.68万

流通市值$3,828.31万

24H 涨跌额(-$12.21)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.68万	—	-3.62%
210	BNSOLBNSOL	$111.1	$117.20	$104.90	$172.10万	—	-2.12%
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
575	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.89万	$719.37万	-4.44%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
374	ZKPzkPass	$0.0417	$0.0434	$0.0379	$66.61万	$863.40万	1.96%
519	MOVEMovement	$0.006139	$0.006807	$0.00582	$34.24万	$3,137.49万	-5.22%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
471	AMATBApplied Materials (bStocks Tok	$407.28	$426.17	$398.86	$43.34万	$976.41万	0.18%
221	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.17万	$1.79亿	-7.01%
300	ARKARK	$0.1661	$0.1717	$0.1539	$87.20万	$3,366.19万	0.73%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
231	LUMIALumia	$0.0813	$0.0869	$0.0793	$145.09万	$1,988.72万	-3.56%
318	MAGICTreasure	$0.0834	$0.0851	$0.076	$81.46万	$2,833.14万	0.73%
391	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.33%
351	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$72.62万	$702.10万	-4.96%
334	EGLDMultiversX	$3.261	$3.58	$3.04	$76.41万	$1.11亿	-3.00%
510	USDSUSDS	$0.9947	$1.01	$0.989	$36.56万	$97.96亿	-0.62%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$72.62万	$1,207.73万	-7.63%