斯蒂姆币

STEEM · 美元计价

$0.04697

-1.51% ≈ ￥0.310002 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04769

24H 成交量$29.13万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FLNCBFLNCB	$5.84	$6.25	$5.82	$7.36万	—	-4.26%
194	BNSOLBNSOL	$106.6	$117.20	$104.90	$169.04万	—	-5.91%
613	VELODROMEVELODROME	$0.02669	$0.03112	$0.02658	$18.63万	—	-9.71%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.06万	$719.37万	-8.37%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.75万	$863.40万	-5.60%
484	MOVEMovement	$0.005956	$0.006807	$0.00582	$38.99万	$3,137.49万	-8.17%
13	ENAEthena	$0.1785	$0.2178	$0.1658	$1.18亿	$28.68亿	-10.26%
461	AMATBApplied Materials (bStocks Tok	$400.8	$426.17	$398.86	$42.96万	$976.41万	-0.90%
229	THETATheta Network	$0.1572	$0.1799	$0.1523	$132.51万	$1.79亿	-8.76%
281	ARKARK	$0.1593	$0.1717	$0.1539	$92.16万	$3,366.19万	-1.55%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
226	LUMIALumia	$0.0828	$0.0869	$0.0793	$134.59万	$1,988.72万	0.61%
325	MAGICTreasure	$0.0782	$0.0851	$0.076	$75.85万	$2,833.14万	-4.75%
402	IDSPACE ID	$0.0277	$0.0311	$0.027	$54.95万	$4,827.11万	-7.36%
336	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$73.54万	$702.10万	-9.58%
351	EGLDMultiversX	$3.13	$3.58	$3.04	$69.62万	$1.11亿	-7.01%
472	USDSUSDS	$0.9996	$1.01	$0.989	$40.46万	$97.96亿	-0.11%
310	DYMDymension	$0.01525	$0.01792	$0.01484	$78.77万	$1,207.73万	-12.36%