STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	FLNCBFLNCB	$6.13	$6.21	$5.82	$9.47万	—	5.15%
393	BNSOLBNSOL	$114.6	$118.10	$112.80	$37.25万	—	-0.09%
412	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$34.55万	—	-1.64%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-1.20%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
430	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.07万	$854.99万	0.00%
485	MOVEMovement	$0.00658	$0.006902	$0.006405	$25.79万	$3,139.70万	-0.84%
14	ENAEthena	$0.2076	$0.2146	$0.1929	$4,219.38万	$27.94亿	6.14%
444	AMATBApplied Materials (bStocks Tok	$417.11	$421.29	$401.73	$29.44万	$942.34万	2.18%
358	THETATheta Network	$0.1742	$0.1817	$0.171	$43.82万	$1.78亿	-1.19%
192	ARKARK	$0.1647	$0.1717	$0.161	$105.82万	$3,304.62万	-3.00%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
293	LUMIALumia	$0.0826	$0.0858	$0.0816	$57.90万	$2,027.57万	-2.25%
291	MAGICTreasure	$0.083	$0.0852	$0.0813	$58.44万	$2,840.89万	0.97%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.59万	$4,815.86万	-0.33%
368	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$41.49万	$714.55万	-0.74%
419	EGLDMultiversX	$3.487	$3.52	$3.32	$33.44万	$1.07亿	4.59%
465	USDSUSDS	$1.0001	$1.01	$0.9977	$27.42万	$97.84亿	-0.10%
377	DYMDymension	$0.01738	$0.01836	$0.01697	$39.57万	$1,229.35万	-2.36%