TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.1
3.83%
≈ ￥2891.46
($16.15)
更新于 2026-10-28 15:45:02
24H 最高$439.31
24H 最低$421.73
今日开盘$421.95
24H 成交量$28.41万
流通市值$959.44万
24H 涨跌额($16.15)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.84万 | — | 10.93% |
| 390 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $36.49万 | — | 2.11% |
| 201 |
VELODROMEVELODROME
|
$0.03053 | $0.03117 | $0.02911 | $92.89万 | — | 3.91% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 576 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.62万 | $718.52万 | 2.02% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 298 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $53.95万 | $852.83万 | 1.64% |
| 594 |
MOVEMovement
|
$0.006758 | $0.006831 | $0.006537 | $12.90万 | $3,155.19万 | 1.06% |
| 14 |
ENAEthena
|
$0.206 | $0.2165 | $0.1974 | $3,559.77万 | $28.45亿 | -0.87% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.73 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.61% |
| 387 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1759 | $36.81万 | $1.79亿 | 0.45% |
| 320 |
ARKARK
|
$0.1628 | $0.1643 | $0.1564 | $48.38万 | $3,167.57万 | -0.31% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 142 |
LUMIALumia
|
$0.0845 | $0.0881 | $0.0809 | $157.71万 | $1,915.45万 | 3.81% |
| 377 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.45万 | $2,793.43万 | 2.35% |
| 471 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.17万 | $4,746.00万 | 0.98% |
| 543 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.419 | $0.408 | $16.82万 | $716.68万 | 1.22% |
| 563 |
EGLDMultiversX
|
$3.399 | $3.43 | $3.21 | $15.54万 | $1.03亿 | 3.79% |
| 230 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $78.58万 | $99.49亿 | -0.02% |
| 398 |
DYMDymension
|
$0.0181 | $0.01825 | $0.01733 | $34.86万 | $1,205.99万 | 2.03% |
相关站点
共 40 个
United Stables - 数字货币市值
Ethena - 数字货币市值
Tutorial - 以太坊ETH价格
Aster - 比特币
Tether Gold - 加密货币行情
Artificial - 数字货币市值
Worldcoin - 以太坊ETH价格
Initia - 比特币行情
币安币 - 数字货币市值
Arbitrum - 比特币行情
Ether.fi - 加密货币行情
Pump.fun - 比特币行情
Aster - 数字货币市值
Tether Gold - 加密货币行情
NFP - 加密货币行情
PancakeSwap - 数字货币市值
Arbitrum - 加密货币行情
恒星币 - 币种排行
Hyperliquid - BTC行情
Pepe - 加密货币行情
莱特币 - BTC行情
达世币 - 币种排行
Tokamak - 加密货币行情
Huma Finance - 加密货币行情
Quant - 比特币行情
Plume - 比特币
瑞波币 - 币种排行
比特现金 - 币种排行
Nillion - 比特币
NEAR Protocol - 数字货币市值
瑞波币 - BTC行情
Brevis - 比特币
StraitsX XUSD - BTC行情
Starknet - BTC行情
Chainlink - 比特币
Avalanche - 比特币
Internet - 比特币
NFP - 比特币行情
Chainlink - BTC行情
Celo - 以太坊ETH价格