United Stables

U · 美元计价

$1.0004

0.04% ≈ ￥6.6026 ($0.00)

更新于 2026-10-30 14:45:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1

24H 成交量$8,590.73万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.68万	—	-3.13%
210	BNSOLBNSOL	$111.4	$117.20	$104.90	$171.80万	—	-2.02%
612	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$18.47万	—	-7.20%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
577	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.46万	$719.37万	-5.22%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
378	ZKPzkPass	$0.0417	$0.0434	$0.0379	$65.94万	$863.40万	1.71%
519	MOVEMovement	$0.00615	$0.006807	$0.00582	$34.23万	$3,137.49万	-5.40%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.57%
470	AMATBApplied Materials (bStocks Tok	$407.85	$426.17	$398.86	$43.26万	$976.41万	0.32%
222	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.09万	$1.79亿	-7.23%
299	ARKARK	$0.166	$0.1717	$0.1539	$87.25万	$3,366.19万	1.04%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$145.10万	$1,988.72万	-3.91%
318	MAGICTreasure	$0.0833	$0.0851	$0.076	$81.45万	$2,833.14万	0.60%
392	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.67万	$4,827.11万	-4.65%
350	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.59万	$702.10万	-4.98%
333	EGLDMultiversX	$3.25	$3.58	$3.04	$76.33万	$1.11亿	-3.30%
510	USDSUSDS	$0.9994	$1.01	$0.989	$36.32万	$97.96亿	-0.15%
351	DYMDymension	$0.01582	$0.01792	$0.01484	$72.52万	$1,207.73万	-7.97%