UMA

UMA · 美元计价

$0.341

3.96% ≈ ￥2.2506 ($0.01)

更新于 2026-10-31 21:45:01

24H 最高$0.345

24H 最低$0.324

今日开盘$0.328

24H 成交量$11.69万

流通市值$3,044.40万

24H 涨跌额($0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	FLNCBFLNCB	$5.73	$5.80	$5.53	$3.91万	—	-0.17%
362	BNSOLBNSOL	$109.1	$110.20	$106.20	$39.07万	—	1.02%
655	VELODROMEVELODROME	$0.02758	$0.02791	$0.02669	$6.42万	—	1.85%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
593	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$12.36万	$686.08万	2.52%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
299	ZKPzkPass	$0.0436	$0.0438	$0.0408	$51.42万	$846.63万	2.11%
618	MOVEMovement	$0.006295	$0.006368	$0.00599	$10.37万	$2,838.97万	4.55%
12	ENAEthena	$0.1916	$0.1973	$0.1827	$3,290.14万	$25.44亿	2.41%
656	AMATBApplied Materials (bStocks Tok	$391.71	$403.43	$383.74	$6.35万	$898.68万	-1.97%
462	THETATheta Network	$0.1616	$0.163	$0.1543	$26.40万	$1.57亿	3.72%
420	ARKARK	$0.1705	$0.1724	$0.1633	$31.78万	$3,317.20万	2.96%
238	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
307	LUMIALumia	$0.0783	$0.083	$0.078	$49.23万	$1,937.97万	-3.57%
372	MAGICTreasure	$0.0824	$0.084	$0.081	$37.78万	$2,810.67万	-0.60%
517	IDSPACE ID	$0.0297	$0.03	$0.028	$20.11万	$4,468.15万	4.58%
518	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.373	$20.07万	$653.06万	3.48%
484	EGLDMultiversX	$3.404	$3.42	$3.23	$23.06万	$1.02亿	5.09%
482	USDSUSDS	$1.0013	$1.00	$0.998	$23.37万	$95.62亿	-0.03%
363	DYMDymension	$0.01589	$0.01622	$0.01553	$39.05万	$1,079.25万	0.95%