Virtuals Protocol

VIRTUAL · 美元计价

$0.5784

-4.65% ≈ ￥3.8174 (-$0.03)

更新于 2026-10-30 17:25:02

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6066

24H 成交量$560.29万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	FLNCBFLNCB	$5.81	$6.25	$5.81	$7.66万	—	-3.97%
210	BNSOLBNSOL	$110	$117.20	$104.90	$169.61万	—	-3.68%
594	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$21.43万	—	-8.30%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
558	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$28.81万	$719.37万	-4.02%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
364	ZKPzkPass	$0.0426	$0.0434	$0.0379	$70.09万	$863.40万	3.65%
518	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.33亿	$28.68亿	-4.20%
468	AMATBApplied Materials (bStocks Tok	$403.5	$426.17	$398.86	$44.62万	$976.41万	-1.31%
224	THETATheta Network	$0.1606	$0.1799	$0.1523	$154.10万	$1.79亿	-7.17%
385	ARKARK	$0.1649	$0.1688	$0.1539	$64.59万	$3,366.19万	-0.36%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
229	LUMIALumia	$0.0807	$0.0869	$0.0793	$148.22万	$1,988.72万	-4.04%
315	MAGICTreasure	$0.0838	$0.0851	$0.076	$84.41万	$2,833.14万	1.33%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.13万	$4,827.11万	-5.00%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.99万	$702.10万	-5.45%
332	EGLDMultiversX	$3.254	$3.58	$3.04	$77.82万	$1.11亿	-4.63%
454	USDSUSDS	$1.0003	$1.01	$0.989	$47.62万	$97.96亿	-0.06%
344	DYMDymension	$0.01573	$0.01792	$0.01484	$75.22万	$1,207.73万	-8.33%