Yield Basis

YB · 美元计价

$0.0651

0.31% ≈ ￥0.42966 ($0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0649

24H 成交量$52.05万

流通市值$1,861.89万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	FLNCBFLNCB	$6.06	$6.21	$5.80	$9.57万	—	-1.14%
377	BNSOLBNSOL	$114.3	$118.10	$112.80	$39.49万	—	-2.22%
360	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$43.27万	—	-2.86%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.38万	$727.24万	-1.98%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
324	ZKPzkPass	$0.0417	$0.0437	$0.0405	$51.33万	$854.99万	-3.92%
485	MOVEMovement	$0.006562	$0.006902	$0.006405	$25.96万	$3,139.70万	-3.56%
16	ENAEthena	$0.2027	$0.2146	$0.1929	$4,163.27万	$27.94亿	-0.74%
460	AMATBApplied Materials (bStocks Tok	$409.63	$421.29	$401.56	$28.03万	$942.34万	1.34%
344	THETATheta Network	$0.1738	$0.1817	$0.171	$46.99万	$1.78亿	-3.82%
166	ARKARK	$0.1656	$0.1748	$0.161	$144.17万	$3,304.62万	-4.11%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
292	LUMIALumia	$0.0836	$0.0861	$0.0816	$60.55万	$2,027.57万	-0.36%
309	MAGICTreasure	$0.0848	$0.0852	$0.0813	$55.01万	$2,840.89万	0.71%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.61万	$4,815.86万	-2.59%
490	PSGParis Saint-Germain Fan Token	$0.409	$0.415	$0.4	$25.55万	$714.55万	-0.97%
470	EGLDMultiversX	$3.447	$3.52	$3.32	$27.24万	$1.07亿	1.68%
488	USDSUSDS	$1.0009	$1.00	$0.9977	$25.68万	$97.84亿	-0.06%
387	DYMDymension	$0.0174	$0.01836	$0.01697	$38.06万	$1,229.35万	-3.92%