Chainbase
C · 美元计价
$0.0787
-1.50%
≈ ￥0.51942
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.0836
24H 最低$0.0785
今日开盘$0.0799
24H 成交量$13.78万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.79 | $10.99万 | — | 3.95% |
| 396 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $34.27万 | — | 0.09% |
| 136 |
VELODROMEVELODROME
|
$0.03104 | $0.03193 | $0.02993 | $165.23万 | — | 1.37% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 598 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.76万 | $718.52万 | -0.80% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 287 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $55.53万 | $852.83万 | -2.30% |
| 573 |
MOVEMovement
|
$0.0067 | $0.006831 | $0.006605 | $13.45万 | $3,155.19万 | -0.79% |
| 13 |
ENAEthena
|
$0.1968 | $0.2165 | $0.1929 | $3,629.85万 | $28.45亿 | -6.33% |
| 584 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $414.35 | $394.88 | $12.80万 | $908.06万 | 4.72% |
| 338 |
THETATheta Network
|
$0.1776 | $0.1822 | $0.1757 | $43.99万 | $1.79亿 | -0.73% |
| 170 |
ARKARK
|
$0.168 | $0.175 | $0.1581 | $123.06万 | $3,167.57万 | 5.73% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 158 |
LUMIALumia
|
$0.0834 | $0.0881 | $0.0811 | $136.38万 | $1,915.45万 | -0.36% |
| 398 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $34.14万 | $2,793.43万 | 0.73% |
| 477 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.73万 | $4,746.00万 | 0.66% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $20.80万 | $716.68万 | -2.64% |
| 577 |
EGLDMultiversX
|
$3.351 | $3.43 | $3.29 | $13.19万 | $1.03亿 | 0.36% |
| 145 |
USDSUSDS
|
$1.0011 | $1.00 | $0.999 | $154.56万 | $99.49亿 | 0.01% |
| 393 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01772 | $34.45万 | $1,205.99万 | 0.34% |
相关站点
共 40 个
Aster - 比特币
Artificial Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Artificial - 数字货币市值
波场 - 比特币行情
Pudgy Penguins - BTC行情
Aerodrome - BTC行情
Bubblemaps - 比特币
Uniswap - 比特币行情
BFUSD - 比特币
Haedal - 比特币行情
Worldcoin - 比特币
Caldera - BTC行情
Ethena - 比特币行情
Aave - 数字货币市值
Zama - 数字货币市值
Worldcoin - 币种排行
Katana - 以太坊ETH价格
Worldcoin - BTC行情
达世币 - BTC行情
Bubblemaps - 币种排行
波场 - 以太坊ETH价格
Ondo - 加密货币行情
BFUSD - 比特币行情
Polkadot - 加密货币行情
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial Inu - 比特币
Blur - 加密货币行情
Artificial Inu - 比特币行情
United Stables - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Aerodrome - 币种排行
莱特币 - 比特币
Injective - 数字货币市值
Pepe - 数字货币市值
RWUSD - 币种排行
Starknet - 币种排行
Hedera - 加密货币行情
Huma Finance - 以太坊ETH价格