万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	FLNCBFLNCB	$5.8	$6.25	$5.80	$8.14万	—	-4.45%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.16万	—	-3.86%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.43万	—	-8.12%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
547	BARFC Barcelona Fan Token	$0.244	$0.25	$0.225	$30.93万	$719.37万	-1.22%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
361	ZKPzkPass	$0.0426	$0.0434	$0.0379	$71.43万	$863.40万	3.65%
518	MOVEMovement	$0.0061	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.13%
13	ENAEthena	$0.1904	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.60%
469	AMATBApplied Materials (bStocks Tok	$403.35	$426.17	$398.86	$44.82万	$976.41万	-1.65%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.06万	$1.79亿	-7.01%
393	ARKARK	$0.1655	$0.1688	$0.1539	$64.29万	$3,366.19万	-0.72%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
225	LUMIALumia	$0.0803	$0.0869	$0.0793	$150.95万	$1,988.72万	-3.60%
303	MAGICTreasure	$0.0849	$0.0851	$0.076	$88.14万	$2,833.14万	2.91%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.01万	$4,827.11万	-5.00%
338	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.78万	$702.10万	-5.17%
346	EGLDMultiversX	$3.255	$3.58	$3.04	$75.06万	$1.11亿	-4.77%
468	USDSUSDS	$1.0031	$1.01	$0.989	$45.30万	$97.96亿	0.23%
349	DYMDymension	$0.0158	$0.01792	$0.01484	$74.67万	$1,207.73万	-7.87%